Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 18.850 | -4.36 % | 0 | 19.975 | 20.140 | 18.850 |
28/05/2024 | 20.770 | +8.23 % | 0 | 18.270 | 20.915 | 18.170 |
29/05/2024 | 20.690 | -1.15 % | 0 | 20.690 | 21.965 | 20.630 |
30/05/2024 | 20.350 | -2.44 % | 0 | 21.250 | 21.520 | 19.960 |
31/05/2024 | 18.940 | -8.19 % | 0 | 20.040 | 20.110 | 18.705 |