| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 140.48 | +1.22 % | 0 | 137.84 | 141.84 | 137.31 |
| 10/11/2025 | 142.03 | +0.55 % | 0 | 143.02 | 144.76 | 141.78 |
| 11/11/2025 | 140.51 | -0.73 % | 0 | 140.15 | 141.63 | 137.55 |
| 12/11/2025 | 141.33 | +0.36 % | 0 | 142.26 | 145.87 | 139.79 |
| 13/11/2025 | 144.02 | +1.98 % | 0 | 143.03 | 146.02 | 142.15 |