| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 157.43 | +6.81 % | 0 | 153.14 | 158.71 | 152.80 |
| 10/02/2026 | 153.11 | -2.93 % | 0 | 157.54 | 157.62 | 152.61 |
| 11/02/2026 | 145.71 | -4.7 % | 0 | 151.48 | 152.20 | 144.93 |
| 12/02/2026 | 145.97 | -0.12 % | 0 | 147.38 | 152.27 | 145.37 |
| 13/02/2026 | 146.05 | -0.67 % | 0 | 146.07 | 149.15 | 144.46 |