| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 132.10 | +0.58 % | 0 | 133.13 | 135.59 | 131.61 |
| 11/11/2025 | 130.58 | -0.78 % | 0 | 130.27 | 131.77 | 127.63 |
| 12/11/2025 | 131.53 | +0.49 % | 0 | 132.33 | 135.96 | 129.88 |
| 13/11/2025 | 134.10 | +2.14 % | 0 | 133.14 | 136.16 | 132.06 |
| 14/11/2025 | 129.18 | -3.59 % | 0 | 132.82 | 133.30 | 128.49 |