Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 141.48 | +5.37 % | 0 | 136.50 | 142.30 | 135.80 |
15/09/2025 | 153.07 | +8.53 % | 0 | 143.61 | 153.25 | 143.09 |
16/09/2025 | 148.68 | -2.65 % | 0 | 155.02 | 157.53 | 148.53 |
17/09/2025 | 144.36 | -2.6 % | 0 | 150.96 | 154.39 | 143.67 |
18/09/2025 | 146.01 | +1.41 % | 0 | 147.33 | 147.97 | 145.29 |