| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 147.48 | +7.32 % | 0 | 143.18 | 148.70 | 142.84 |
| 10/02/2026 | 143.15 | -3.13 % | 0 | 147.58 | 147.66 | 142.69 |
| 11/02/2026 | 135.85 | -4.98 % | 0 | 141.52 | 142.24 | 134.99 |
| 12/02/2026 | 136.02 | -0.12 % | 0 | 137.42 | 142.19 | 135.80 |
| 13/02/2026 | 136.10 | -0.71 % | 0 | 136.12 | 139.18 | 134.51 |