| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 147.48 | +7.32 % | 0 | 143.18 | 148.70 | 142.84 |
| 10/02/2026 | 143.15 | -3.13 % | 0 | 147.58 | 147.66 | 142.66 |
| 11/02/2026 | 135.76 | -5.04 % | 0 | 141.52 | 142.24 | 134.97 |
| 12/02/2026 | 136.02 | -0.12 % | 0 | 137.42 | 142.23 | 135.42 |
| 13/02/2026 | 136.10 | -0.71 % | 0 | 136.12 | 139.18 | 134.51 |