| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 117.66 | +9.43 % | 0 | 113.32 | 118.88 | 112.98 |
| 10/02/2026 | 113.34 | -3.87 % | 0 | 117.71 | 117.79 | 112.83 |
| 11/02/2026 | 105.98 | -6.32 % | 0 | 111.65 | 112.37 | 105.17 |
| 12/02/2026 | 106.23 | -0.08 % | 0 | 107.56 | 112.36 | 105.88 |
| 13/02/2026 | 106.30 | -0.85 % | 0 | 106.31 | 109.32 | 104.73 |