| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 102.55 | +0.73 % | 0 | 103.55 | 107.97 | 100.87 |
| 11/11/2025 | 101.04 | -1.03 % | 0 | 100.70 | 102.75 | 97.77 |
| 12/11/2025 | 101.87 | +0.5 % | 0 | 102.78 | 106.40 | 100.34 |
| 13/11/2025 | 104.52 | +2.72 % | 0 | 103.55 | 107.01 | 102.70 |
| 14/11/2025 | 99.60 | -4.63 % | 0 | 103.23 | 103.71 | 98.95 |