| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 81.51 | +2.1 % | 0 | 78.86 | 83.18 | 78.41 |
| 10/11/2025 | 83.01 | +0.87 % | 0 | 83.97 | 88.34 | 81.34 |
| 11/11/2025 | 81.50 | -1.26 % | 0 | 81.13 | 83.18 | 78.26 |
| 12/11/2025 | 82.43 | +0.77 % | 0 | 83.23 | 86.83 | 80.81 |
| 13/11/2025 | 84.98 | +3.39 % | 0 | 83.97 | 87.41 | 82.37 |