| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 87.95 | +13.18 % | 0 | 83.54 | 89.08 | 83.20 |
| 10/02/2026 | 83.65 | -5.01 % | 0 | 87.91 | 87.99 | 83.05 |
| 11/02/2026 | 76.32 | -8.35 % | 0 | 81.87 | 82.58 | 75.47 |
| 12/02/2026 | 76.56 | -0.07 % | 0 | 77.79 | 82.57 | 76.18 |
| 13/02/2026 | 76.63 | -0.99 % | 0 | 76.62 | 79.56 | 75.06 |