| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 71.88 | +2.38 % | 0 | 69.21 | 73.51 | 68.82 |
| 10/11/2025 | 73.35 | +1.01 % | 0 | 74.26 | 78.60 | 71.68 |
| 11/11/2025 | 71.86 | -1.39 % | 0 | 71.44 | 73.51 | 68.66 |
| 12/11/2025 | 72.77 | +0.83 % | 0 | 73.57 | 77.15 | 71.18 |
| 13/11/2025 | 75.30 | +3.8 % | 0 | 74.26 | 77.69 | 72.71 |