| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 78.07 | +15.06 % | 0 | 73.66 | 79.14 | 73.32 |
| 10/02/2026 | 73.77 | -5.6 % | 0 | 78.01 | 78.09 | 73.17 |
| 11/02/2026 | 66.54 | -9.32 % | 0 | 71.98 | 72.70 | 65.61 |
| 12/02/2026 | 66.69 | -0.16 % | 0 | 67.93 | 72.64 | 66.39 |
| 13/02/2026 | 66.76 | -1.18 % | 0 | 66.76 | 69.68 | 65.20 |