| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 54.68 | +1.15 % | 0 | 55.44 | 56.93 | 53.79 |
| 11/11/2025 | 53.28 | -1.77 % | 0 | 52.78 | 54.82 | 50.60 |
| 12/11/2025 | 54.13 | +1.01 % | 0 | 54.88 | 58.33 | 52.67 |
| 13/11/2025 | 56.53 | +4.88 % | 0 | 55.46 | 58.78 | 54.78 |
| 14/11/2025 | 51.67 | -8.46 % | 0 | 55.16 | 55.61 | 51.44 |