| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.37 | -5.2 % | 0 | 2.55 | 2.65 | 2.20 |
| 10/11/2025 | 2.13 | -6.17 % | 0 | 2.06 | 2.27 | 1.75 |
| 11/11/2025 | 2.30 | +5.28 % | 0 | 2.27 | 2.49 | 2.11 |
| 12/11/2025 | 2.25 | -0.22 % | 0 | 2.15 | 2.32 | 1.87 |
| 13/11/2025 | 2.03 | -6.45 % | 0 | 2.09 | 2.12 | 1.84 |