| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.04 | +18.02 % | 0 | 58.92 | 64.37 | 58.58 |
| 10/02/2026 | 59.01 | -7.11 % | 0 | 63.24 | 63.32 | 58.43 |
| 11/02/2026 | 51.74 | -11.9 % | 0 | 57.25 | 57.95 | 51.04 |
| 12/02/2026 | 51.96 | -0.54 % | 0 | 53.24 | 58.02 | 51.61 |
| 13/02/2026 | 52.07 | -1.82 % | 0 | 52.10 | 54.86 | 50.83 |