| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.91 | +26.14 % | 0 | 39.92 | 45.13 | 39.60 |
| 10/02/2026 | 39.97 | -9.73 % | 0 | 43.99 | 44.07 | 39.39 |
| 11/02/2026 | 33.29 | -16.17 % | 0 | 38.30 | 38.97 | 32.51 |
| 12/02/2026 | 32.97 | -2.15 % | 0 | 34.63 | 38.86 | 32.97 |
| 13/02/2026 | 33.51 | -2.71 % | 0 | 33.57 | 36.08 | 32.38 |