| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 159.95 | -1.03 % | 0 | 163.02 | 163.30 | 158.13 |
| 10/11/2025 | 158.43 | -0.46 % | 0 | 157.85 | 162.44 | 154.50 |
| 11/11/2025 | 160.09 | +0.73 % | 0 | 160.73 | 163.31 | 158.23 |
| 12/11/2025 | 159.16 | -0.32 % | 0 | 158.23 | 160.83 | 154.70 |
| 13/11/2025 | 156.54 | -1.71 % | 0 | 157.92 | 158.52 | 154.13 |