| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 209.86 | -0.79 % | 0 | 212.95 | 213.23 | 208.05 |
| 10/11/2025 | 208.36 | -0.35 % | 0 | 207.78 | 212.37 | 204.43 |
| 11/11/2025 | 209.93 | +0.51 % | 0 | 210.67 | 213.29 | 208.16 |
| 12/11/2025 | 209.10 | -0.24 % | 0 | 208.16 | 210.77 | 204.64 |
| 13/11/2025 | 206.48 | -1.3 % | 0 | 207.85 | 208.45 | 204.07 |