| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 170.38 | +1.04 % | 0 | 167.68 | 171.81 | 167.22 |
| 10/11/2025 | 171.95 | +0.49 % | 0 | 172.87 | 173.90 | 171.64 |
| 11/11/2025 | 170.42 | -0.57 % | 0 | 170.00 | 171.34 | 167.44 |
| 12/11/2025 | 171.38 | +0.4 % | 0 | 172.18 | 175.82 | 169.78 |
| 13/11/2025 | 173.96 | +1.68 % | 0 | 172.87 | 175.80 | 172.07 |