Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 180.96 | +3.96 % | 0 | 175.97 | 181.39 | 175.52 |
15/09/2025 | 192.73 | +6.57 % | 0 | 183.10 | 192.91 | 182.58 |
16/09/2025 | 188.33 | -2.19 % | 0 | 194.51 | 197.11 | 188.20 |
17/09/2025 | 184.00 | -2.14 % | 0 | 190.45 | 193.86 | 183.32 |
18/09/2025 | 185.50 | +1.02 % | 0 | 186.82 | 187.46 | 184.78 |