| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 161.97 | +0.51 % | 0 | 162.90 | 163.93 | 161.73 |
| 11/11/2025 | 160.44 | -0.6 % | 0 | 160.03 | 161.34 | 157.47 |
| 12/11/2025 | 161.40 | +0.43 % | 0 | 162.20 | 165.82 | 159.77 |
| 13/11/2025 | 163.98 | +1.78 % | 0 | 162.90 | 165.78 | 162.08 |
| 14/11/2025 | 159.05 | -2.9 % | 0 | 162.59 | 163.07 | 158.36 |