| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 150.43 | +1.15 % | 0 | 147.76 | 151.80 | 147.32 |
| 10/11/2025 | 151.99 | +0.52 % | 0 | 152.94 | 154.16 | 151.72 |
| 11/11/2025 | 150.47 | -0.65 % | 0 | 150.08 | 151.43 | 147.50 |
| 12/11/2025 | 151.31 | +0.37 % | 0 | 152.22 | 155.82 | 149.73 |
| 13/11/2025 | 153.99 | +1.87 % | 0 | 152.94 | 155.83 | 152.10 |