Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 161.20 | +4.57 % | 0 | 156.22 | 161.80 | 155.64 |
15/09/2025 | 172.87 | +7.41 % | 0 | 163.33 | 173.05 | 162.81 |
16/09/2025 | 168.47 | -2.41 % | 0 | 174.75 | 177.30 | 168.34 |
17/09/2025 | 164.15 | -2.36 % | 0 | 170.69 | 174.12 | 163.46 |
18/09/2025 | 165.45 | +1.04 % | 0 | 167.05 | 167.70 | 165.01 |