| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 126.48 | -0.78 % | 0 | 126.05 | 132.38 | 121.23 |
| 01/10/2026 | 126.04 | +0.72 % | 0 | 125.45 | 131.83 | 121.03 |
| 02/10/2026 | 125.12 | -0.76 % | 0 | 127.37 | 133.53 | 122.30 |
| 05/10/2026 | 128.02 | +3.69 % | 0 | 125.70 | 130.58 | 112.18 |
| 06/10/2026 | 122.31 | -4.1 % | 0 | 127.25 | 131.33 | 118.19 |