| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 169.36 | -1.19 % | 0 | 170.34 | 174.50 | 165.02 |
| 18/08/2026 | 167.10 | -0.47 % | 0 | 169.39 | 173.60 | 163.46 |
| 19/08/2026 | 161.59 | -3.28 % | 0 | 167.67 | 168.51 | 160.28 |
| 20/08/2026 | 157.96 | -1.73 % | 0 | 159.37 | 163.42 | 157.50 |
| 21/08/2026 | 154.35 | -1.72 % | 0 | 155.12 | 159.24 | 149.61 |