| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 125.23 | -2.16 % | 0 | 128.67 | 129.15 | 122.91 |
| 12/05/2026 | 125.87 | +0.66 % | 0 | 123.76 | 128.30 | 122.75 |
| 13/05/2026 | 123.86 | -1.73 % | 0 | 127.12 | 127.12 | 121.83 |
| 14/05/2026 | 124.01 | +0.19 % | 0 | 123.94 | 125.44 | 122.39 |
| 15/05/2026 | 119.40 | -2.93 % | 0 | 121.49 | 124.17 | 118.95 |