| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 115.35 | -2.39 % | 0 | 119.04 | 119.40 | 113.04 |
| 12/05/2026 | 115.97 | +0.6 % | 0 | 114.18 | 118.85 | 112.50 |
| 13/05/2026 | 113.97 | -1.99 % | 0 | 117.55 | 117.55 | 111.93 |
| 14/05/2026 | 113.65 | -0.33 % | 0 | 114.25 | 115.65 | 111.88 |
| 15/05/2026 | 109.38 | -3.45 % | 0 | 111.58 | 115.05 | 109.04 |