| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 159.58 | -1.25 % | 0 | 160.58 | 164.72 | 155.25 |
| 18/08/2026 | 157.32 | -0.49 % | 0 | 159.63 | 163.83 | 153.68 |
| 19/08/2026 | 151.80 | -3.48 % | 0 | 157.88 | 158.71 | 150.51 |
| 20/08/2026 | 148.18 | -1.84 % | 0 | 149.61 | 153.83 | 147.73 |
| 21/08/2026 | 144.58 | -1.81 % | 0 | 145.32 | 149.46 | 139.86 |