| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 116.69 | -0.82 % | 0 | 116.26 | 122.57 | 111.44 |
| 01/10/2026 | 116.25 | +0.81 % | 0 | 115.66 | 122.04 | 111.32 |
| 02/10/2026 | 115.32 | -0.8 % | 0 | 117.57 | 123.72 | 112.49 |
| 05/10/2026 | 118.22 | +3.99 % | 0 | 115.89 | 120.77 | 102.36 |
| 06/10/2026 | 112.51 | -4.43 % | 0 | 117.42 | 121.52 | 106.91 |