| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 109.57 | -1.01 % | 0 | 108.68 | 113.23 | 101.80 |
| 29/06/2026 | 112.91 | +3.87 % | 0 | 111.97 | 116.47 | 108.52 |
| 30/06/2026 | 117.39 | +4.17 % | 0 | 113.71 | 121.07 | 109.34 |
| 01/07/2026 | 121.50 | +3.9 % | 0 | 118.28 | 123.88 | 115.69 |
| 02/07/2026 | 129.80 | +6.81 % | 0 | 122.24 | 129.94 | 122.24 |