| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 149.81 | -1.33 % | 0 | 150.83 | 154.94 | 145.50 |
| 18/08/2026 | 147.52 | -0.53 % | 0 | 149.87 | 154.06 | 143.93 |
| 19/08/2026 | 142.05 | -3.67 % | 0 | 148.12 | 148.94 | 140.76 |
| 20/08/2026 | 138.43 | -1.97 % | 0 | 139.86 | 143.89 | 137.98 |
| 21/08/2026 | 134.82 | -1.92 % | 0 | 135.53 | 139.69 | 130.12 |