| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 99.95 | -1.05 % | 0 | 99.03 | 103.57 | 92.20 |
| 29/06/2026 | 103.27 | +4.28 % | 0 | 102.33 | 106.75 | 98.90 |
| 30/06/2026 | 107.74 | +4.6 % | 0 | 104.07 | 111.38 | 99.45 |
| 01/07/2026 | 111.80 | +4.24 % | 0 | 108.60 | 114.18 | 106.11 |
| 02/07/2026 | 118.61 | +6.11 % | 0 | 112.54 | 118.74 | 112.54 |