| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 105.59 | -2.71 % | 0 | 109.49 | 109.85 | 102.97 |
| 12/05/2026 | 106.23 | +0.47 % | 0 | 104.65 | 109.38 | 102.79 |
| 13/05/2026 | 104.22 | -2.32 % | 0 | 108.00 | 108.00 | 102.22 |
| 14/05/2026 | 103.89 | -0.55 % | 0 | 104.69 | 105.97 | 102.22 |
| 15/05/2026 | 99.76 | -3.82 % | 0 | 101.85 | 104.64 | 99.43 |