| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 99.88 | -1.12 % | 0 | 99.03 | 103.51 | 92.20 |
| 29/06/2026 | 103.23 | +4.24 % | 0 | 102.33 | 106.75 | 98.90 |
| 30/06/2026 | 107.73 | +4.59 % | 0 | 104.07 | 111.39 | 99.45 |
| 01/07/2026 | 111.75 | +4.2 % | 0 | 108.60 | 114.18 | 108.60 |
| 02/07/2026 | 123.60 | +10.57 % | 0 | 112.54 | 126.77 | 109.77 |