| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 106.92 | -0.88 % | 0 | 106.49 | 112.79 | 101.68 |
| 01/10/2026 | 106.48 | +0.91 % | 0 | 105.90 | 112.26 | 101.81 |
| 02/10/2026 | 105.55 | -0.85 % | 0 | 107.80 | 113.91 | 102.71 |
| 05/10/2026 | 108.43 | +4.36 % | 0 | 106.10 | 110.97 | 92.56 |
| 06/10/2026 | 102.74 | -4.8 % | 0 | 107.62 | 111.72 | 98.57 |