| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 123.20 | -3.25 % | 0 | 125.73 | 126.36 | 121.47 |
| 27/03/2026 | 119.88 | -2.5 % | 0 | 123.60 | 123.66 | 118.78 |
| 30/03/2026 | 127.41 | +6.89 % | 0 | 118.10 | 128.17 | 117.70 |
| 31/03/2026 | 134.07 | +5.54 % | 0 | 124.78 | 134.96 | 124.63 |
| 01/04/2026 | 148.30 | +11.21 % | 0 | 139.54 | 148.61 | 135.69 |