| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 86.71 | -3.45 % | 0 | 90.57 | 91.04 | 84.61 |
| 12/05/2026 | 87.48 | +0.56 % | 0 | 85.81 | 90.55 | 84.87 |
| 13/05/2026 | 85.53 | -2.71 % | 0 | 89.10 | 89.10 | 83.54 |
| 14/05/2026 | 85.04 | -0.82 % | 0 | 85.87 | 87.31 | 83.42 |
| 15/05/2026 | 81.27 | -4.36 % | 0 | 83.09 | 86.42 | 80.77 |