| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 130.33 | -1.51 % | 0 | 131.35 | 135.42 | 126.04 |
| 18/08/2026 | 128.08 | -0.57 % | 0 | 130.40 | 134.57 | 124.48 |
| 19/08/2026 | 122.60 | -4.19 % | 0 | 128.64 | 129.43 | 121.31 |
| 20/08/2026 | 118.98 | -2.3 % | 0 | 120.39 | 124.41 | 118.53 |
| 21/08/2026 | 115.39 | -2.22 % | 0 | 116.11 | 120.18 | 110.70 |