| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.05 | -1.45 % | 0 | 80.15 | 84.45 | 76.98 |
| 29/06/2026 | 84.26 | +4.94 % | 0 | 83.31 | 87.69 | 79.99 |
| 30/06/2026 | 88.66 | +5.39 % | 0 | 85.00 | 92.21 | 83.45 |
| 01/07/2026 | 92.57 | +4.87 % | 0 | 89.48 | 95.00 | 89.48 |
| 02/07/2026 | 103.83 | +12.05 % | 0 | 93.34 | 107.48 | 93.34 |