| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 87.49 | -1.12 % | 0 | 87.07 | 93.29 | 82.30 |
| 01/10/2026 | 87.06 | +0.89 % | 0 | 86.48 | 92.78 | 84.14 |
| 02/10/2026 | 86.10 | -1.2 % | 0 | 88.36 | 94.38 | 83.27 |
| 05/10/2026 | 88.97 | +5.22 % | 0 | 86.63 | 90.88 | 73.07 |
| 06/10/2026 | 83.30 | -5.96 % | 0 | 88.10 | 92.20 | 77.72 |