| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 110.72 | -2.17 % | 0 | 111.95 | 115.98 | 106.71 |
| 18/08/2026 | 108.70 | -0.93 % | 0 | 110.99 | 115.13 | 106.62 |
| 19/08/2026 | 103.29 | -5.01 % | 0 | 109.29 | 109.78 | 102.17 |
| 20/08/2026 | 99.43 | -3.13 % | 0 | 101.06 | 106.06 | 99.02 |
| 21/08/2026 | 96.17 | -2.9 % | 0 | 96.83 | 100.84 | 91.51 |