| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 69.01 | -4.13 % | 0 | 72.58 | 73.03 | 67.07 |
| 12/05/2026 | 69.83 | +0.72 % | 0 | 68.05 | 72.54 | 67.21 |
| 13/05/2026 | 67.76 | -3.5 % | 0 | 71.15 | 71.15 | 65.98 |
| 14/05/2026 | 67.60 | -0.73 % | 0 | 68.11 | 69.68 | 65.91 |
| 15/05/2026 | 64.33 | -4.42 % | 0 | 65.52 | 69.02 | 63.08 |