| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.26 | -1.81 % | 0 | 62.48 | 66.43 | 59.09 |
| 29/06/2026 | 66.14 | +5.6 % | 0 | 65.24 | 69.45 | 63.16 |
| 30/06/2026 | 70.50 | +6.38 % | 0 | 66.83 | 70.80 | 65.55 |
| 01/07/2026 | 74.12 | +5.7 % | 0 | 71.25 | 76.59 | 68.80 |
| 02/07/2026 | 80.22 | +7.9 % | 0 | 74.91 | 80.28 | 74.91 |