| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 68.32 | -1.57 % | 0 | 68.00 | 74.03 | 66.23 |
| 01/10/2026 | 68.00 | +1.15 % | 0 | 67.42 | 72.62 | 65.15 |
| 02/10/2026 | 67.04 | -1.38 % | 0 | 69.26 | 73.15 | 65.14 |
| 05/10/2026 | 69.76 | +6.61 % | 0 | 67.53 | 71.56 | 63.65 |
| 06/10/2026 | 64.17 | -7.57 % | 0 | 68.95 | 72.92 | 61.79 |