| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.10 | +7.48 % | 0 | 3.81 | 4.50 | 3.65 |
| 27/03/2026 | 4.30 | +4.88 % | 0 | 4.10 | 4.57 | 3.99 |
| 30/03/2026 | 3.70 | -14.67 % | 0 | 4.36 | 5.32 | 3.45 |
| 31/03/2026 | 3.21 | -13.01 % | 0 | 3.95 | 4.34 | 3.09 |
| 01/04/2026 | 2.66 | -18.4 % | 0 | 2.82 | 3.28 | 2.28 |