| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.65 | +5.8 % | 0 | 3.51 | 3.86 | 3.37 |
| 12/05/2026 | 3.59 | -2.85 % | 0 | 3.85 | 4.01 | 3.33 |
| 13/05/2026 | 3.81 | +7.79 % | 0 | 3.58 | 3.99 | 3.53 |
| 14/05/2026 | 3.56 | -5.57 % | 0 | 3.74 | 3.79 | 3.56 |
| 15/05/2026 | 3.91 | +5.96 % | 0 | 3.85 | 3.98 | 3.69 |