| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.06 | -1.79 % | 0 | 58.80 | 64.63 | 56.96 |
| 01/10/2026 | 58.82 | +1.44 % | 0 | 58.24 | 63.27 | 53.83 |
| 02/10/2026 | 57.77 | -1.69 % | 0 | 60.04 | 63.80 | 56.06 |
| 05/10/2026 | 60.84 | +8.1 % | 0 | 58.34 | 62.32 | 54.42 |
| 06/10/2026 | 54.96 | -8.64 % | 0 | 59.71 | 63.53 | 52.62 |