| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.06 | -2.09 % | 0 | 54.36 | 58.12 | 51.10 |
| 29/06/2026 | 57.80 | +6.05 % | 0 | 56.85 | 60.90 | 54.02 |
| 30/06/2026 | 61.87 | +6.83 % | 0 | 58.37 | 62.31 | 57.23 |
| 01/07/2026 | 65.26 | +5.79 % | 0 | 62.71 | 67.83 | 62.71 |
| 02/07/2026 | 71.17 | +8.33 % | 0 | 66.21 | 72.05 | 63.67 |