| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 101.13 | -2.38 % | 0 | 102.35 | 106.35 | 97.16 |
| 18/08/2026 | 99.12 | -1.03 % | 0 | 101.40 | 105.50 | 97.07 |
| 19/08/2026 | 93.51 | -5.73 % | 0 | 99.70 | 100.21 | 92.65 |
| 20/08/2026 | 89.94 | -3.4 % | 0 | 91.56 | 96.50 | 89.54 |
| 21/08/2026 | 86.64 | -3.27 % | 0 | 87.31 | 91.32 | 82.13 |