| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 70.57 | -5.5 % | 0 | 72.67 | 73.23 | 69.20 |
| 27/03/2026 | 67.77 | -4.35 % | 0 | 70.80 | 70.86 | 66.86 |
| 30/03/2026 | 74.13 | +9.92 % | 0 | 65.87 | 75.01 | 65.78 |
| 31/03/2026 | 79.92 | +7.12 % | 0 | 71.80 | 80.93 | 71.41 |
| 01/04/2026 | 93.19 | +17.02 % | 0 | 84.94 | 93.93 | 82.07 |