| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.43 | -4.38 % | 0 | 56.27 | 56.68 | 51.44 |
| 12/05/2026 | 53.96 | +0.76 % | 0 | 52.11 | 56.24 | 51.46 |
| 13/05/2026 | 52.27 | -3.61 % | 0 | 54.92 | 54.92 | 50.55 |
| 14/05/2026 | 51.86 | -0.88 % | 0 | 52.15 | 53.73 | 50.32 |
| 15/05/2026 | 48.28 | -6.42 % | 0 | 49.92 | 52.50 | 47.99 |