| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.28 | -1.86 % | 0 | 50.03 | 55.61 | 48.17 |
| 01/10/2026 | 49.92 | +1.36 % | 0 | 49.51 | 54.31 | 47.44 |
| 02/10/2026 | 49.01 | -1.93 % | 0 | 51.25 | 54.64 | 47.44 |
| 05/10/2026 | 51.99 | +9.26 % | 0 | 49.54 | 53.34 | 45.74 |
| 06/10/2026 | 46.37 | -9.69 % | 0 | 50.87 | 54.47 | 44.12 |