| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.40 | -2.56 % | 0 | 46.83 | 50.22 | 43.71 |
| 29/06/2026 | 50.00 | +6.61 % | 0 | 49.01 | 52.96 | 46.38 |
| 30/06/2026 | 53.86 | +7.52 % | 0 | 50.44 | 54.24 | 49.44 |
| 01/07/2026 | 57.23 | +6.56 % | 0 | 54.68 | 59.44 | 52.40 |
| 02/07/2026 | 62.42 | +8.58 % | 0 | 58.00 | 62.81 | 58.00 |