| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 91.90 | -2.37 % | 0 | 92.90 | 96.84 | 87.78 |
| 18/08/2026 | 89.69 | -1.16 % | 0 | 91.96 | 95.97 | 87.33 |
| 19/08/2026 | 84.30 | -6.07 % | 0 | 90.23 | 90.80 | 83.81 |
| 20/08/2026 | 80.64 | -3.75 % | 0 | 82.27 | 86.04 | 80.15 |
| 21/08/2026 | 77.36 | -3.66 % | 0 | 78.02 | 82.00 | 73.01 |