| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.50 | +8.07 % | 0 | 6.92 | 7.72 | 6.82 |
| 27/03/2026 | 8.03 | +6.5 % | 0 | 7.45 | 8.27 | 7.15 |
| 30/03/2026 | 6.87 | -12.55 % | 0 | 7.95 | 8.86 | 6.82 |
| 31/03/2026 | 5.75 | -16.06 % | 0 | 7.13 | 7.46 | 5.73 |
| 01/04/2026 | 4.28 | -27.17 % | 0 | 5.04 | 5.76 | 4.03 |