| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 82.62 | -2.66 % | 0 | 83.67 | 87.52 | 78.63 |
| 18/08/2026 | 80.40 | -1.35 % | 0 | 82.75 | 86.62 | 78.20 |
| 19/08/2026 | 75.05 | -6.83 % | 0 | 80.96 | 81.62 | 74.71 |
| 20/08/2026 | 71.61 | -4.14 % | 0 | 73.28 | 76.86 | 71.14 |
| 21/08/2026 | 68.38 | -4.16 % | 0 | 69.05 | 72.96 | 64.27 |