| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.47 | -2.61 % | 0 | 39.96 | 42.98 | 37.03 |
| 29/06/2026 | 42.81 | +7.47 % | 0 | 41.77 | 45.51 | 39.53 |
| 30/06/2026 | 46.35 | +8.22 % | 0 | 43.10 | 46.61 | 42.16 |
| 01/07/2026 | 49.56 | +7.15 % | 0 | 47.24 | 51.66 | 45.00 |
| 02/07/2026 | 54.52 | +9.46 % | 0 | 50.34 | 54.83 | 50.34 |