| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.02 | -2.11 % | 0 | 41.85 | 47.00 | 39.95 |
| 01/10/2026 | 41.94 | +2.31 % | 0 | 41.36 | 45.78 | 39.40 |
| 02/10/2026 | 40.82 | -2.36 % | 0 | 43.03 | 46.23 | 39.41 |
| 05/10/2026 | 43.70 | +10.76 % | 0 | 41.30 | 44.89 | 38.32 |
| 06/10/2026 | 38.30 | -11.11 % | 0 | 42.55 | 45.92 | 36.09 |