| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 63.16 | -5.97 % | 0 | 65.07 | 65.70 | 61.82 |
| 27/03/2026 | 60.54 | -4.53 % | 0 | 63.29 | 63.34 | 59.66 |
| 30/03/2026 | 66.56 | +10.66 % | 0 | 58.55 | 67.39 | 58.43 |
| 31/03/2026 | 72.08 | +7.55 % | 0 | 64.24 | 73.06 | 63.91 |
| 01/04/2026 | 84.50 | +17.56 % | 0 | 76.86 | 91.94 | 74.00 |