| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.61 | -2.93 % | 0 | 74.74 | 78.47 | 69.82 |
| 18/08/2026 | 71.45 | -1.55 % | 0 | 73.85 | 77.51 | 69.32 |
| 19/08/2026 | 66.29 | -7.38 % | 0 | 71.98 | 72.71 | 65.96 |
| 20/08/2026 | 62.95 | -4.64 % | 0 | 64.67 | 68.02 | 62.58 |
| 21/08/2026 | 59.82 | -4.66 % | 0 | 60.48 | 64.33 | 55.91 |