| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.24 | +3.75 % | 0 | 18.45 | 19.74 | 17.66 |
| 29/06/2026 | 16.76 | -8.16 % | 0 | 16.93 | 17.93 | 16.51 |
| 30/06/2026 | 15.16 | -9.25 % | 0 | 16.24 | 16.98 | 15.04 |
| 01/07/2026 | 13.67 | -9.26 % | 0 | 14.79 | 15.42 | 13.14 |
| 02/07/2026 | 12.02 | -11.39 % | 0 | 13.42 | 13.91 | 12.02 |