| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.13 | +3.32 % | 0 | 10.42 | 10.75 | 8.55 |
| 01/10/2026 | 10.36 | +0.24 % | 0 | 10.63 | 10.63 | 9.55 |
| 02/10/2026 | 10.48 | +2.34 % | 0 | 10.19 | 10.48 | 8.90 |
| 05/10/2026 | 9.40 | -13.68 % | 0 | 9.99 | 11.21 | 9.21 |
| 06/10/2026 | 11.07 | +13.14 % | 0 | 9.69 | 12.02 | 8.38 |