| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.83 | -3.75 % | 0 | 58.10 | 61.55 | 53.46 |
| 18/08/2026 | 54.84 | -1.91 % | 0 | 57.29 | 60.48 | 53.03 |
| 19/08/2026 | 50.11 | -9. % | 0 | 55.32 | 56.15 | 49.89 |
| 20/08/2026 | 47.16 | -5.67 % | 0 | 48.89 | 51.75 | 46.85 |
| 21/08/2026 | 44.33 | -5.51 % | 0 | 44.89 | 48.54 | 40.82 |