| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.55 | -6.35 % | 0 | 30.58 | 31.10 | 27.27 |
| 12/05/2026 | 29.00 | +1.05 % | 0 | 27.56 | 30.42 | 27.17 |
| 13/05/2026 | 27.64 | -5.54 % | 0 | 29.53 | 29.53 | 26.53 |
| 14/05/2026 | 27.52 | -0.86 % | 0 | 27.53 | 28.66 | 26.72 |
| 15/05/2026 | 24.79 | -9.03 % | 0 | 25.99 | 28.33 | 24.79 |