| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.09 | +5.85 % | 0 | 20.82 | 23.19 | 20.63 |
| 12/05/2026 | 21.67 | -1.48 % | 0 | 22.69 | 22.89 | 20.88 |
| 13/05/2026 | 22.86 | +6.3 % | 0 | 21.26 | 23.37 | 21.26 |
| 14/05/2026 | 22.60 | +1.05 % | 0 | 22.50 | 23.18 | 21.84 |
| 15/05/2026 | 24.40 | +7.99 % | 0 | 23.46 | 24.45 | 22.35 |