| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.21 | +inf % | 0 | 50.52 | 53.78 | 46.02 |
| 18/08/2026 | 47.34 | -1.89 % | 0 | 49.75 | 52.68 | 46.00 |
| 19/08/2026 | 42.95 | -9.71 % | 0 | 47.79 | 48.51 | 42.61 |
| 20/08/2026 | 40.13 | -6.32 % | 0 | 41.86 | 44.42 | 39.94 |
| 21/08/2026 | 37.22 | -6.82 % | 0 | 37.99 | 41.43 | 34.62 |