| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.10 | -6.54 % | 0 | 25.81 | 26.34 | 22.97 |
| 12/05/2026 | 24.52 | +1.64 % | 0 | 23.10 | 25.66 | 22.84 |
| 13/05/2026 | 23.22 | -5.69 % | 0 | 24.85 | 24.85 | 22.23 |
| 14/05/2026 | 22.88 | -1.17 % | 0 | 23.06 | 24.06 | 22.34 |
| 15/05/2026 | 20.76 | -7.92 % | 0 | 21.64 | 23.72 | 20.64 |