| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.41 | +6.64 % | 0 | 23.31 | 24.93 | 23.17 |
| 27/03/2026 | 25.92 | +5.73 % | 0 | 24.32 | 26.21 | 24.09 |
| 30/03/2026 | 22.90 | -11.17 % | 0 | 26.19 | 26.81 | 22.45 |
| 31/03/2026 | 20.35 | -11.02 % | 0 | 23.80 | 23.90 | 19.82 |
| 01/04/2026 | 15.80 | -22.28 % | 0 | 18.18 | 20.59 | 15.61 |