| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.10 | -7.05 % | 0 | 21.67 | 22.13 | 19.18 |
| 12/05/2026 | 20.52 | +2.81 % | 0 | 19.27 | 21.54 | 19.17 |
| 13/05/2026 | 19.27 | -6.18 % | 0 | 20.80 | 20.80 | 18.30 |
| 14/05/2026 | 19.05 | -1.17 % | 0 | 19.22 | 20.10 | 18.57 |
| 15/05/2026 | 17.16 | -8.26 % | 0 | 17.91 | 19.80 | 17.07 |