| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.11 | +2.87 % | 0 | 25.44 | 26.51 | 22.16 |
| 01/10/2026 | 25.62 | -0.08 % | 0 | 25.83 | 26.09 | 24.23 |
| 02/10/2026 | 25.75 | +1.86 % | 0 | 24.87 | 25.82 | 22.27 |
| 05/10/2026 | 24.03 | -9.99 % | 0 | 25.10 | 26.69 | 23.29 |
| 06/10/2026 | 27.29 | +12.07 % | 0 | 24.38 | 29.07 | 24.13 |