| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.38 | +2.73 % | 0 | 35.62 | 37.74 | 35.11 |
| 29/06/2026 | 33.16 | -6.84 % | 0 | 33.71 | 34.81 | 32.91 |
| 30/06/2026 | 30.76 | -7.1 % | 0 | 32.63 | 33.20 | 30.56 |
| 01/07/2026 | 28.49 | -6.76 % | 0 | 30.02 | 30.26 | 27.46 |
| 02/07/2026 | 22.90 | -18.12 % | 0 | 27.91 | 28.14 | 22.31 |