| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.63 | +5.74 % | 0 | 31.76 | 34.68 | 31.51 |
| 12/05/2026 | 32.93 | -0.47 % | 0 | 34.27 | 34.56 | 31.83 |
| 13/05/2026 | 34.22 | +5.03 % | 0 | 32.40 | 35.14 | 32.39 |
| 14/05/2026 | 34.00 | +0.85 % | 0 | 34.04 | 34.89 | 33.02 |
| 15/05/2026 | 36.28 | +7.01 % | 0 | 35.27 | 36.78 | 33.36 |