| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.43 | -9.11 % | 0 | 26.36 | 26.92 | 24.49 |
| 27/03/2026 | 23.91 | -6.55 % | 0 | 25.16 | 26.42 | 23.41 |
| 30/03/2026 | 27.75 | +15.82 % | 0 | 22.57 | 27.86 | 22.57 |
| 31/03/2026 | 30.56 | +9.91 % | 0 | 25.91 | 31.40 | 25.87 |
| 01/04/2026 | 38.85 | +27.32 % | 0 | 33.82 | 41.36 | 31.82 |