| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 41.10 | +6.02 % | 0 | 39.69 | 41.90 | 39.38 |
| 27/03/2026 | 43.19 | +5.72 % | 0 | 41.04 | 43.62 | 40.81 |
| 30/03/2026 | 38.93 | -9.56 % | 0 | 43.83 | 44.49 | 38.45 |
| 31/03/2026 | 34.97 | -9.39 % | 0 | 40.35 | 40.43 | 34.66 |
| 01/04/2026 | 28.50 | -19.15 % | 0 | 32.32 | 35.91 | 28.15 |