| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.42 | -8.77 % | 0 | 10.40 | 10.77 | 8.88 |
| 12/05/2026 | 9.47 | +1.88 % | 0 | 9.05 | 10.18 | 8.83 |
| 13/05/2026 | 8.87 | -7.99 % | 0 | 9.87 | 9.88 | 7.82 |
| 14/05/2026 | 8.68 | -1.87 % | 0 | 8.96 | 9.34 | 8.55 |
| 15/05/2026 | 7.63 | -10.71 % | 0 | 8.07 | 9.11 | 7.63 |