| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.02 | +6.33 % | 0 | 53.08 | 55.84 | 52.67 |
| 27/03/2026 | 57.30 | +5.8 % | 0 | 54.46 | 57.74 | 54.42 |
| 30/03/2026 | 52.27 | -8.22 % | 0 | 58.00 | 58.74 | 51.53 |
| 31/03/2026 | 47.45 | -8.15 % | 0 | 53.85 | 53.94 | 47.10 |
| 01/04/2026 | 39.70 | -16.84 % | 0 | 44.18 | 48.62 | 39.51 |