| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.08 | +4.2 % | 0 | 60.45 | 64.84 | 60.09 |
| 12/05/2026 | 62.22 | -0.42 % | 0 | 64.11 | 64.62 | 60.37 |
| 13/05/2026 | 63.84 | +3.38 % | 0 | 61.46 | 65.37 | 61.46 |
| 14/05/2026 | 63.94 | +0.88 % | 0 | 63.83 | 65.18 | 62.44 |
| 15/05/2026 | 66.93 | +4.83 % | 0 | 65.53 | 67.67 | 63.41 |