| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.60 | +3.99 % | 0 | 29.18 | 31.47 | 28.30 |
| 18/08/2026 | 30.92 | +2.47 % | 0 | 29.69 | 31.74 | 28.90 |
| 19/08/2026 | 34.01 | +10.96 % | 0 | 30.08 | 34.08 | 30.01 |
| 20/08/2026 | 35.72 | +4.78 % | 0 | 35.53 | 36.47 | 34.27 |
| 21/08/2026 | 38.16 | +5.9 % | 0 | 37.91 | 40.81 | 35.26 |