| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.32 | -9.37 % | 0 | 14.84 | 15.18 | 13.63 |
| 27/03/2026 | 13.45 | -3.41 % | 0 | 13.96 | 14.88 | 12.92 |
| 30/03/2026 | 15.58 | +15.37 % | 0 | 12.42 | 15.96 | 12.34 |
| 31/03/2026 | 17.67 | +10.99 % | 0 | 14.58 | 18.12 | 14.55 |
| 01/04/2026 | 23.26 | +33.45 % | 0 | 19.59 | 24.55 | 18.15 |