| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.29 | +1.75 % | 0 | 84.61 | 88.25 | 83.06 |
| 29/06/2026 | 81.31 | -3.89 % | 0 | 82.36 | 83.98 | 80.25 |
| 30/06/2026 | 77.23 | -4.71 % | 0 | 80.75 | 81.92 | 76.97 |
| 01/07/2026 | 73.79 | -4.45 % | 0 | 75.97 | 76.73 | 71.60 |
| 02/07/2026 | 68.86 | -6.06 % | 0 | 72.55 | 73.55 | 68.70 |