| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 70.21 | +5.71 % | 0 | 68.14 | 71.16 | 67.62 |
| 27/03/2026 | 72.77 | +5.3 % | 0 | 69.72 | 73.53 | 69.68 |
| 30/03/2026 | 67.11 | -7.42 % | 0 | 73.76 | 74.57 | 66.29 |
| 31/03/2026 | 62.24 | -6.47 % | 0 | 69.00 | 69.10 | 61.32 |
| 01/04/2026 | 52.67 | -14.98 % | 0 | 57.82 | 63.07 | 52.31 |