| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.77 | +2.68 % | 0 | 57.16 | 61.11 | 54.99 |
| 18/08/2026 | 59.46 | +0.99 % | 0 | 57.91 | 61.44 | 56.42 |
| 19/08/2026 | 63.78 | +7.26 % | 0 | 59.01 | 64.58 | 58.90 |
| 20/08/2026 | 66.87 | +4.07 % | 0 | 65.69 | 67.60 | 64.57 |
| 21/08/2026 | 69.63 | +3.61 % | 0 | 69.80 | 73.00 | 66.97 |