| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 94.90 | +1.61 % | 0 | 94.98 | 96.93 | 91.58 |
| 01/10/2026 | 94.90 | -0.63 % | 0 | 95.51 | 96.36 | 93.08 |
| 02/10/2026 | 96.08 | +1.46 % | 0 | 93.57 | 96.10 | 90.81 |
| 05/10/2026 | 92.90 | -4.53 % | 0 | 95.01 | 96.28 | 91.42 |
| 06/10/2026 | 98.65 | +5.84 % | 0 | 93.70 | 101.36 | 93.20 |