| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.54 | +3.01 % | 0 | 95.73 | 100.67 | 95.20 |
| 12/05/2026 | 97.92 | -0.34 % | 0 | 100.21 | 100.64 | 95.64 |
| 13/05/2026 | 99.63 | +2.43 % | 0 | 97.05 | 101.72 | 97.05 |
| 14/05/2026 | 99.88 | +0.45 % | 0 | 99.87 | 101.24 | 98.12 |
| 15/05/2026 | 103.57 | +3.52 % | 0 | 101.73 | 104.18 | 98.62 |