| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.05 | -8.82 % | 0 | 6.47 | 7.26 | 5.64 |
| 18/08/2026 | 5.55 | -6.33 % | 0 | 6.29 | 6.85 | 5.26 |
| 19/08/2026 | 4.64 | -19.02 % | 0 | 5.39 | 5.75 | 4.64 |
| 20/08/2026 | 3.86 | -14.9 % | 0 | 4.32 | 4.77 | 3.86 |
| 21/08/2026 | 3.34 | -16.63 % | 0 | 3.87 | 4.45 | 3.34 |