| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 114.95 | +1.37 % | 0 | 114.98 | 116.84 | 111.49 |
| 01/10/2026 | 114.88 | -0.54 % | 0 | 115.49 | 116.38 | 112.99 |
| 02/10/2026 | 115.84 | +0.99 % | 0 | 113.53 | 116.14 | 110.71 |
| 05/10/2026 | 112.91 | -3.75 % | 0 | 115.00 | 116.17 | 111.31 |
| 06/10/2026 | 118.91 | +5.04 % | 0 | 113.70 | 121.36 | 113.20 |