| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 74.76 | +2.42 % | 0 | 73.96 | 77.35 | 72.22 |
| 18/08/2026 | 76.65 | +0.97 % | 0 | 74.80 | 78.60 | 73.84 |
| 19/08/2026 | 81.46 | +6.28 % | 0 | 76.17 | 82.22 | 76.04 |
| 20/08/2026 | 84.81 | +3.55 % | 0 | 83.42 | 85.14 | 82.50 |
| 21/08/2026 | 87.89 | +3.14 % | 0 | 88.04 | 90.55 | 85.74 |