| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 132.88 | +0.97 % | 0 | 133.45 | 137.51 | 132.22 |
| 29/06/2026 | 129.58 | -2.94 % | 0 | 130.84 | 132.91 | 128.69 |
| 30/06/2026 | 125.42 | -3.15 % | 0 | 129.11 | 130.35 | 124.48 |
| 01/07/2026 | 120.95 | -3.39 % | 0 | 123.73 | 123.73 | 118.58 |
| 02/07/2026 | 114.77 | -4.83 % | 0 | 119.75 | 119.75 | 114.17 |