| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 113.33 | +4.22 % | 0 | 111.24 | 114.66 | 110.49 |
| 27/03/2026 | 116.34 | +3.42 % | 0 | 113.20 | 117.34 | 113.15 |
| 30/03/2026 | 109.56 | -5.48 % | 0 | 118.15 | 118.68 | 108.81 |
| 31/03/2026 | 103.29 | -4.96 % | 0 | 112.24 | 112.37 | 102.77 |
| 01/04/2026 | 91.41 | -11.62 % | 0 | 98.23 | 105.15 | 86.71 |