| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 124.52 | +0.9 % | 0 | 124.98 | 126.97 | 121.49 |
| 01/10/2026 | 124.89 | -0.49 % | 0 | 125.49 | 126.60 | 122.98 |
| 02/10/2026 | 125.74 | +0.83 % | 0 | 123.53 | 126.09 | 120.81 |
| 05/10/2026 | 122.91 | -3.45 % | 0 | 125.00 | 126.17 | 121.45 |
| 06/10/2026 | 129.00 | +4.71 % | 0 | 123.70 | 131.36 | 123.20 |