| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 127.48 | +2.27 % | 0 | 124.67 | 130.06 | 123.87 |
| 12/05/2026 | 126.99 | -0.33 % | 0 | 129.45 | 130.79 | 124.17 |
| 13/05/2026 | 128.73 | +1.85 % | 0 | 126.13 | 131.10 | 125.81 |
| 14/05/2026 | 129.18 | +0.37 % | 0 | 129.13 | 131.44 | 127.28 |
| 15/05/2026 | 133.04 | +2.78 % | 0 | 131.02 | 133.68 | 128.46 |