| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 174.53 | +0.65 % | 0 | 174.97 | 176.83 | 171.49 |
| 01/10/2026 | 174.87 | -0.36 % | 0 | 175.48 | 176.36 | 172.94 |
| 02/10/2026 | 176.18 | +0.84 % | 0 | 173.52 | 176.18 | 170.80 |
| 05/10/2026 | 172.90 | -2.48 % | 0 | 175.00 | 188.71 | 158.57 |
| 06/10/2026 | 178.60 | +3.11 % | 0 | 173.70 | 181.36 | 173.19 |