| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 160.69 | +3.11 % | 0 | 158.77 | 162.46 | 157.60 |
| 27/03/2026 | 163.90 | +2.66 % | 0 | 160.92 | 165.00 | 160.86 |
| 30/03/2026 | 156.57 | -4.3 % | 0 | 166.28 | 166.59 | 155.96 |
| 31/03/2026 | 150.12 | -3.81 % | 0 | 159.86 | 160.00 | 149.30 |
| 01/04/2026 | 136.08 | -9.32 % | 0 | 144.52 | 152.40 | 135.97 |