| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 183.36 | +0.97 % | 0 | 183.45 | 187.49 | 182.55 |
| 29/06/2026 | 179.25 | -2.32 % | 0 | 180.83 | 182.91 | 178.55 |
| 30/06/2026 | 174.75 | -2.65 % | 0 | 179.10 | 180.35 | 174.44 |
| 01/07/2026 | 170.94 | -2.43 % | 0 | 173.75 | 173.75 | 168.44 |
| 02/07/2026 | 165.33 | -3.09 % | 0 | 169.75 | 169.75 | 165.24 |