| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 132.14 | +1.96 % | 0 | 130.78 | 133.24 | 129.67 |
| 18/08/2026 | 134.40 | +0.97 % | 0 | 131.73 | 136.23 | 131.43 |
| 19/08/2026 | 139.93 | +4.43 % | 0 | 133.82 | 140.53 | 133.44 |
| 20/08/2026 | 143.47 | +2.33 % | 0 | 141.80 | 143.92 | 140.72 |
| 21/08/2026 | 147.07 | +2.2 % | 0 | 146.91 | 148.45 | 145.63 |