| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 232.86 | +0.54 % | 0 | 233.45 | 237.48 | 232.20 |
| 29/06/2026 | 229.55 | -1.69 % | 0 | 230.83 | 232.91 | 228.55 |
| 30/06/2026 | 225.00 | -1.96 % | 0 | 229.10 | 230.35 | 224.47 |
| 01/07/2026 | 220.86 | -1.93 % | 0 | 223.75 | 223.75 | 218.44 |
| 02/07/2026 | 212.97 | -3.46 % | 0 | 219.75 | 219.75 | 212.30 |