| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 122.14 | -3.44 % | 0 | 124.57 | 125.40 | 120.56 |
| 27/03/2026 | 118.94 | -2.59 % | 0 | 122.36 | 122.49 | 117.86 |
| 30/03/2026 | 126.58 | +6.95 % | 0 | 116.85 | 127.33 | 116.28 |
| 31/03/2026 | 133.37 | +5.42 % | 0 | 123.57 | 134.28 | 123.35 |
| 01/04/2026 | 147.78 | +11.43 % | 0 | 138.70 | 147.99 | 135.68 |