| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 102.47 | -3.87 % | 0 | 104.72 | 105.58 | 100.76 |
| 27/03/2026 | 99.15 | -2.99 % | 0 | 102.51 | 102.63 | 98.05 |
| 30/03/2026 | 106.75 | +8.42 % | 0 | 97.00 | 107.53 | 96.47 |
| 31/03/2026 | 113.48 | +6.45 % | 0 | 103.71 | 114.44 | 103.53 |
| 01/04/2026 | 128.20 | +13.76 % | 0 | 118.83 | 128.72 | 115.79 |