| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 82.75 | -4.82 % | 0 | 84.94 | 85.85 | 81.10 |
| 27/03/2026 | 79.43 | -3.85 % | 0 | 82.73 | 82.86 | 78.29 |
| 30/03/2026 | 86.97 | +10.26 % | 0 | 77.23 | 87.70 | 76.71 |
| 31/03/2026 | 93.71 | +7.76 % | 0 | 83.91 | 94.49 | 83.75 |
| 01/04/2026 | 107.98 | +16.33 % | 0 | 99.01 | 108.29 | 96.02 |