| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 72.92 | -5.42 % | 0 | 75.11 | 75.94 | 71.14 |
| 27/03/2026 | 69.61 | -4.34 % | 0 | 72.91 | 73.03 | 68.46 |
| 30/03/2026 | 77.14 | +11.73 % | 0 | 67.41 | 77.83 | 66.87 |
| 31/03/2026 | 83.82 | +8.73 % | 0 | 74.07 | 84.76 | 73.89 |
| 01/04/2026 | 98.50 | +18.79 % | 0 | 89.12 | 99.00 | 86.06 |